ZKsync
ZK · 美元计价
$0.01017
-1.26%
≈ ￥0.067122
(-$0.00)
更新于 2026-11-05 14:20:02
24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.0103
24H 成交量$116.25万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MTLMetal
|
$0.2649 | $0.2707 | $0.2603 | $8.67万 | $2,502.70万 | 1.18% |
| 336 |
WINWINkLink
|
$0.00006892 | $0.00007138 | $0.00006643 | $43.94万 | $6,792.98万 | 3.34% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,319.05万 | — | 0.01% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 456 |
TThreshold Network
|
$0.0047 | $0.00473 | $0.00453 | $25.87万 | $5,244.50万 | 3.52% |
| 675 |
GEVBGEVB
|
$817.27 | $924.41 | $807.39 | $6.14万 | — | -10.22% |
| 317 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $47.85万 | — | -6.47% |
| 157 |
ALGOAlgorand
|
$0.1002 | $0.1009 | $0.0929 | $131.47万 | $9.06亿 | 7.86% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 694 |
TMFBTMFB
|
$30.69 | $30.75 | $29.20 | $1.44万 | — | 4.07% |
| 413 |
RLC云算宝
|
$0.446 | $0.4567 | $0.4371 | $31.62万 | $3,213.00万 | -0.16% |
| 569 |
SMHBSMHB
|
$491.45 | $528.92 | $490.30 | $16.09万 | — | -5.56% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,912.27万 | $21.35亿 | 0.40% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.63万 | $40.72亿 | -0.03% |
| 568 |
WCTWalletConnect Token
|
$0.03381 | $0.03442 | $0.033 | $16.29万 | $628.85万 | 2.27% |
| 128 |
AMZNBAMZNB
|
$265.96 | $271.56 | $249.41 | $178.50万 | — | 6.64% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.83万 | $6,336.86万 | 1.29% |
相关站点
共 40 个
Aster _币种排行
狗币 _比特币行情
USDC _币种排行
Mubarak _比特币
KORUB _BTC行情
Holo _数字货币市值
比特币 _以太坊ETH价格
Uniswap _币种排行
Ethena _币种排行
RWUSD _比特币行情
Raydium _以太坊ETH价格
Pendle _BTC行情
Mubarak _数字货币市值
TQQQB _BTC行情
Aptos _比特币
Filecoin _比特币
Injective _币种排行
SOXSB _加密货币行情
Sui _以太坊ETH价格
Avalanche _币种排行
BFUSD _数字货币市值
Hedera _比特币
Celestia _数字货币市值
Holo _比特币行情
大零币 _BTC行情
Space and Time _BTC行情
Plasma _币种排行
United Stables _币种排行
PancakeSwap _加密货币行情
MarsCoin _加密货币行情
Quant _比特币行情
比特币 _BTC行情
Ethena _比特币
Stacks _比特币行情
Polygon _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
Space and Time _数字货币市值
Official Trump _以太坊ETH价格
KORUB _数字货币市值